Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.1
(-0.33%)
SEK 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 79.5 | 79.5 | 76.6 | 77.4 | 24.7 Thousand |
| 25 Jun, 2024 | 79.0 | 80.0 | 78.0 | 79.5 | 69.79 Thousand |
| 24 Jun, 2024 | 77.8 | 79.0 | 77.4 | 78.9 | 72.1 Thousand |
| 20 Jun, 2024 | 78.9 | 80.5 | 77.6 | 78.0 | 79.39 Thousand |
| 19 Jun, 2024 | 79.4 | 80.3 | 76.9 | 78.5 | 51.86 Thousand |
| 18 Jun, 2024 | 79.6 | 80.0 | 79.0 | 79.3 | 120.44 Thousand |
| 17 Jun, 2024 | 78.7 | 80.1 | 78.7 | 79.6 | 26.24 Thousand |
| 14 Jun, 2024 | 80.0 | 80.0 | 78.6 | 79.9 | 24.08 Thousand |
| 13 Jun, 2024 | 78.6 | 81.6 | 78.6 | 80.0 | 38.09 Thousand |
| 12 Jun, 2024 | 77.9 | 78.8 | 77.5 | 78.6 | 309.84 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF