Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.1
(-0.33%)
SEK 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 79.8 | 80.0 | 78.3 | 80.0 | 13.95 Thousand |
| 23 Jul, 2024 | 81.1 | 81.1 | 79.7 | 80.5 | 13.43 Thousand |
| 22 Jul, 2024 | 81.7 | 82.6 | 81.3 | 81.5 | 11.83 Thousand |
| 19 Jul, 2024 | 82.6 | 82.6 | 81.2 | 81.8 | 7696.00 |
| 18 Jul, 2024 | 82.2 | 83.0 | 81.5 | 82.6 | 8400.00 |
| 17 Jul, 2024 | 82.2 | 82.8 | 82.0 | 82.2 | 7248.00 |
| 16 Jul, 2024 | 81.3 | 84.5 | 80.6 | 82.6 | 41.69 Thousand |
| 15 Jul, 2024 | 80.7 | 82.4 | 80.4 | 82.4 | 6230.00 |
| 12 Jul, 2024 | 77.6 | 80.9 | 77.6 | 80.7 | 25.83 Thousand |
| 11 Jul, 2024 | 79.4 | 81.7 | 79.4 | 80.8 | 14.03 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF