Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.1
(-0.33%)
SEK 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 80.4 | 81.2 | 80.1 | 81.0 | 27.24 Thousand |
| 09 Jul, 2024 | 80.5 | 81.2 | 80.4 | 80.4 | 6806.00 |
| 08 Jul, 2024 | 81.0 | 81.4 | 80.3 | 80.5 | 24.9 Thousand |
| 05 Jul, 2024 | 81.7 | 81.7 | 79.8 | 81.0 | 69.63 Thousand |
| 04 Jul, 2024 | 79.1 | 82.6 | 79.1 | 81.7 | 126.03 Thousand |
| 03 Jul, 2024 | 78.8 | 80.0 | 78.5 | 79.6 | 44.38 Thousand |
| 02 Jul, 2024 | 79.8 | 80.0 | 79.0 | 79.3 | 29.77 Thousand |
| 01 Jul, 2024 | 79.0 | 80.0 | 79.0 | 79.7 | 23.76 Thousand |
| 28 Jun, 2024 | 78.9 | 79.0 | 78.4 | 79.0 | 10.48 Thousand |
| 27 Jun, 2024 | 77.6 | 78.6 | 77.5 | 78.6 | 7329.00 |
INTC
5363
2057
CQE
ORSX
ANTGF