Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.1
(-0.33%)
SEK 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 80.4 | 82.0 | 80.4 | 81.7 | 14.85 Thousand |
| 06 Aug, 2024 | 79.5 | 81.7 | 79.3 | 79.6 | 17.33 Thousand |
| 05 Aug, 2024 | 80.7 | 80.7 | 77.8 | 79.5 | 19.2 Thousand |
| 02 Aug, 2024 | 82.5 | 84.7 | 80.9 | 81.2 | 24.32 Thousand |
| 01 Aug, 2024 | 81.0 | 85.0 | 80.9 | 82.3 | 57.93 Thousand |
| 31 Jul, 2024 | 80.8 | 81.5 | 79.7 | 80.5 | 11.86 Thousand |
| 30 Jul, 2024 | 80.8 | 82.2 | 80.8 | 80.8 | 9643.00 |
| 29 Jul, 2024 | 81.8 | 82.3 | 80.5 | 80.9 | 14.51 Thousand |
| 26 Jul, 2024 | 79.0 | 82.0 | 79.0 | 81.8 | 15.56 Thousand |
| 25 Jul, 2024 | 79.9 | 80.0 | 78.2 | 79.0 | 18.17 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF