Green Landscaping Group AB (publ) (GREEN.ST)
SEK 62.4
(1.79%)
SEK 62.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.0 | 62.4 | 61.7 | 62.4 | 1415.00 |
| 15 Apr, 2025 | 62.5 | 62.5 | 61.7 | 61.7 | 18.73 Thousand |
| 14 Apr, 2025 | 60.1 | 61.6 | 60.0 | 61.3 | 7265.00 |
| 11 Apr, 2025 | 58.3 | 59.6 | 58.0 | 59.6 | 16.76 Thousand |
| 10 Apr, 2025 | 56.1 | 60.3 | 56.1 | 58.7 | 40.44 Thousand |
| 09 Apr, 2025 | 57.1 | 57.1 | 54.8 | 56.0 | 31.43 Thousand |
| 08 Apr, 2025 | 57.4 | 57.5 | 56.4 | 56.5 | 56.23 Thousand |
| 07 Apr, 2025 | 59.7 | 59.7 | 55.5 | 57.4 | 77.85 Thousand |
| 04 Apr, 2025 | 62.5 | 63.6 | 59.6 | 60.0 | 31.75 Thousand |
| 03 Apr, 2025 | 62.7 | 63.4 | 62.0 | 62.6 | 11.19 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF