Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.9
(1.33%)
SEK 60.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 75.8 | 77.6 | 75.8 | 77.0 | 25.22 Thousand |
| 04 Sep, 2024 | 76.5 | 76.6 | 75.1 | 76.1 | 12.53 Thousand |
| 03 Sep, 2024 | 75.3 | 76.6 | 74.7 | 75.2 | 20.64 Thousand |
| 02 Sep, 2024 | 76.4 | 77.6 | 75.0 | 75.4 | 40.54 Thousand |
| 30 Aug, 2024 | 73.7 | 77.5 | 73.0 | 76.3 | 1.04 Million |
| 29 Aug, 2024 | 74.5 | 76.0 | 73.1 | 73.6 | 38.98 Thousand |
| 28 Aug, 2024 | 76.6 | 77.0 | 74.2 | 74.4 | 37.79 Thousand |
| 27 Aug, 2024 | 80.0 | 80.0 | 76.6 | 76.6 | 31.61 Thousand |
| 26 Aug, 2024 | 81.6 | 83.1 | 77.7 | 79.4 | 42.9 Thousand |
| 23 Aug, 2024 | 86.6 | 88.0 | 81.5 | 81.5 | 425.04 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF