Green Landscaping Group AB (publ) (GREEN.ST)
SEK 61.1
(1.66%)
SEK 61.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 80.1 | 80.8 | 80.0 | 80.0 | 11.59 Thousand |
| 18 Sep, 2024 | 80.4 | 80.7 | 79.5 | 79.6 | 16.85 Thousand |
| 17 Sep, 2024 | 78.8 | 82.0 | 78.8 | 80.7 | 17.42 Thousand |
| 16 Sep, 2024 | 78.0 | 79.5 | 78.0 | 78.8 | 7080.00 |
| 13 Sep, 2024 | 77.4 | 79.0 | 77.3 | 78.7 | 9390.00 |
| 12 Sep, 2024 | 78.0 | 79.3 | 77.2 | 78.0 | 21.13 Thousand |
| 11 Sep, 2024 | 78.8 | 78.8 | 77.6 | 78.0 | 14.19 Thousand |
| 10 Sep, 2024 | 77.2 | 78.0 | 76.9 | 77.4 | 9667.00 |
| 09 Sep, 2024 | 76.1 | 77.4 | 75.8 | 77.0 | 10.26 Thousand |
| 06 Sep, 2024 | 77.2 | 77.4 | 76.0 | 76.2 | 19.07 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF