Green Landscaping Group AB (publ) (GREEN.ST)
SEK 61.1
(1.66%)
SEK 61.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 77.3 | 77.8 | 76.4 | 77.8 | 6769.00 |
| 16 Oct, 2024 | 77.9 | 78.9 | 76.1 | 77.7 | 4500.00 |
| 15 Oct, 2024 | 78.5 | 78.7 | 76.0 | 78.3 | 7396.00 |
| 14 Oct, 2024 | 78.3 | 78.3 | 76.4 | 76.4 | 3093.00 |
| 11 Oct, 2024 | 78.7 | 78.8 | 77.9 | 78.3 | 1762.00 |
| 10 Oct, 2024 | 80.9 | 80.9 | 76.9 | 78.0 | 8659.00 |
| 09 Oct, 2024 | 81.4 | 81.7 | 80.9 | 80.9 | 70.24 Thousand |
| 08 Oct, 2024 | 80.8 | 82.1 | 80.5 | 81.6 | 3192.00 |
| 07 Oct, 2024 | 81.4 | 81.5 | 80.5 | 81.2 | 4824.00 |
| 04 Oct, 2024 | 80.6 | 82.0 | 80.6 | 81.5 | 8396.00 |
INTC
5363
2057
CQE
ORSX
ANTGF