Green Landscaping Group AB (publ) (GREEN.ST)
SEK 61.1
(1.66%)
SEK 61.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 76.9 | 77.7 | 76.9 | 77.5 | 635.00 |
| 30 Oct, 2024 | 78.3 | 79.0 | 76.7 | 77.7 | 14.54 Thousand |
| 29 Oct, 2024 | 79.5 | 81.0 | 77.1 | 78.8 | 27.11 Thousand |
| 28 Oct, 2024 | 79.2 | 81.0 | 78.7 | 79.6 | 14.76 Thousand |
| 25 Oct, 2024 | 82.1 | 83.1 | 78.0 | 79.2 | 19.08 Thousand |
| 24 Oct, 2024 | 78.7 | 80.2 | 77.6 | 79.3 | 2963.00 |
| 23 Oct, 2024 | 79.6 | 79.8 | 78.2 | 79.8 | 4571.00 |
| 22 Oct, 2024 | 81.9 | 81.9 | 78.4 | 79.7 | 11.13 Thousand |
| 21 Oct, 2024 | 78.9 | 91.0 | 78.8 | 82.6 | 21.8 Thousand |
| 18 Oct, 2024 | 77.5 | 78.9 | 76.4 | 78.9 | 1239.00 |
INTC
5363
2057
CQE
ORSX
ANTGF