Green Landscaping Group AB (publ) (GREEN.ST)
SEK 61.1
(1.66%)
SEK 61.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 82.0 | 82.0 | 80.5 | 81.0 | 13.8 Thousand |
| 02 Oct, 2024 | 82.9 | 82.9 | 81.5 | 81.9 | 6295.00 |
| 01 Oct, 2024 | 80.9 | 84.7 | 80.9 | 82.1 | 80.34 Thousand |
| 30 Sep, 2024 | 81.0 | 81.5 | 80.6 | 81.0 | 9486.00 |
| 27 Sep, 2024 | 81.0 | 81.9 | 81.0 | 81.0 | 10.35 Thousand |
| 26 Sep, 2024 | 81.0 | 81.7 | 80.7 | 80.7 | 55.47 Thousand |
| 25 Sep, 2024 | 80.6 | 81.4 | 80.0 | 80.5 | 20.13 Thousand |
| 24 Sep, 2024 | 80.5 | 81.5 | 80.5 | 80.6 | 7857.00 |
| 23 Sep, 2024 | 79.9 | 81.7 | 79.8 | 80.5 | 23.32 Thousand |
| 20 Sep, 2024 | 79.8 | 80.5 | 79.8 | 79.8 | 9445.00 |
INTC
5363
2057
CQE
ORSX
ANTGF