Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.9
(1.33%)
SEK 60.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 88.1 | 91.7 | 86.0 | 86.6 | 347.1 Thousand |
| 21 Aug, 2024 | 86.9 | 88.3 | 86.8 | 88.2 | 9954.00 |
| 20 Aug, 2024 | 87.9 | 88.0 | 86.7 | 87.2 | 11.47 Thousand |
| 19 Aug, 2024 | 86.4 | 88.3 | 85.7 | 87.5 | 22.51 Thousand |
| 16 Aug, 2024 | 82.8 | 86.4 | 82.8 | 86.4 | 33.98 Thousand |
| 15 Aug, 2024 | 81.3 | 84.4 | 81.2 | 82.8 | 122.04 Thousand |
| 14 Aug, 2024 | 81.2 | 81.3 | 81.0 | 81.3 | 3249.00 |
| 13 Aug, 2024 | 81.5 | 81.5 | 79.9 | 81.3 | 4684.00 |
| 12 Aug, 2024 | 81.2 | 81.8 | 80.4 | 80.8 | 19.98 Thousand |
| 09 Aug, 2024 | 80.0 | 81.5 | 80.0 | 81.2 | 20.84 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF