Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 79.9 | 83.9 | 79.0 | 83.0 | 38.85 Thousand |
| 23 May, 2024 | 80.0 | 80.0 | 79.3 | 79.4 | 11.52 Thousand |
| 22 May, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 65.95 Thousand |
| 21 May, 2024 | 79.7 | 80.2 | 77.7 | 78.0 | 202.41 Thousand |
| 20 May, 2024 | 80.5 | 80.6 | 78.5 | 79.8 | 231.51 Thousand |
| 17 May, 2024 | 81.3 | 81.3 | 78.5 | 80.1 | 19.85 Thousand |
| 16 May, 2024 | 81.6 | 82.0 | 80.9 | 81.4 | 37.89 Thousand |
| 15 May, 2024 | 82.0 | 83.4 | 81.3 | 81.3 | 16.78 Thousand |
| 14 May, 2024 | 81.0 | 83.1 | 80.7 | 82.0 | 304 Thousand |
| 13 May, 2024 | 83.6 | 83.6 | 80.7 | 81.0 | 15.03 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF