Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 73.6 | 74.7 | 73.5 | 73.8 | 7532.00 |
| 23 Apr, 2024 | 75.0 | 75.2 | 73.4 | 73.6 | 6099.00 |
| 22 Apr, 2024 | 74.0 | 75.4 | 74.0 | 75.0 | 7163.00 |
| 19 Apr, 2024 | 75.3 | 75.3 | 73.7 | 74.0 | 10.89 Thousand |
| 18 Apr, 2024 | 76.6 | 77.7 | 74.9 | 75.3 | 24.29 Thousand |
| 17 Apr, 2024 | 75.4 | 77.8 | 74.8 | 76.7 | 8637.00 |
| 16 Apr, 2024 | 78.8 | 78.8 | 74.9 | 75.2 | 29.95 Thousand |
| 15 Apr, 2024 | 77.3 | 79.2 | 77.3 | 78.9 | 26.73 Thousand |
| 12 Apr, 2024 | 80.5 | 80.7 | 79.5 | 79.6 | 34.75 Thousand |
| 11 Apr, 2024 | 80.3 | 82.8 | 79.8 | 80.6 | 106.47 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF