Green Landscaping Group AB (publ) (GREEN.ST)

SEK 60.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 68.4 69.1 66.9 67.0 18.61 Thousand
23 Feb, 2024 69.3 69.3 68.0 68.4 11.59 Thousand
22 Feb, 2024 68.4 69.4 68.0 69.3 12.47 Thousand
21 Feb, 2024 66.8 68.3 66.3 68.3 10.48 Thousand
20 Feb, 2024 68.8 69.3 66.5 66.9 16.86 Thousand
19 Feb, 2024 70.4 70.9 68.5 68.8 4235.00
16 Feb, 2024 70.2 71.2 69.3 71.0 31.53 Thousand
15 Feb, 2024 68.5 70.8 68.1 69.9 13.35 Thousand
14 Feb, 2024 69.6 69.9 68.2 68.3 7306.00
13 Feb, 2024 69.0 71.2 69.0 69.6 287.17 Thousand