Green Landscaping Group AB (publ) (GREEN.ST)

SEK 60.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 73.8 76.0 70.8 75.2 34.45 Thousand
12 Jan, 2024 73.8 73.8 70.4 73.8 34.72 Thousand
11 Jan, 2024 68.4 76.0 66.9 71.8 42.46 Thousand
10 Jan, 2024 68.2 69.0 68.2 68.4 18.61 Thousand
09 Jan, 2024 68.1 69.2 67.2 68.5 300.28 Thousand
08 Jan, 2024 70.5 70.8 68.0 68.1 22.93 Thousand
05 Jan, 2024 69.0 70.5 68.3 70.5 4982.00
04 Jan, 2024 69.2 69.2 67.8 69.2 14.76 Thousand
03 Jan, 2024 69.3 69.5 68.2 69.2 22.08 Thousand
02 Jan, 2024 70.0 70.2 69.3 69.3 19.07 Thousand