Green Landscaping Group AB (publ) (GREEN.ST)

SEK 60.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 68.7 70.3 67.0 70.3 46.4 Thousand
28 Dec, 2023 67.2 68.8 66.0 68.7 23.9 Thousand
27 Dec, 2023 67.7 69.0 67.3 67.3 34.12 Thousand
22 Dec, 2023 66.5 67.7 66.5 67.7 19.4 Thousand
21 Dec, 2023 67.3 67.4 66.0 66.9 22.34 Thousand
20 Dec, 2023 67.9 67.9 66.0 66.9 15.16 Thousand
19 Dec, 2023 69.8 69.9 66.8 67.7 30.8 Thousand
18 Dec, 2023 67.4 69.8 67.4 69.8 72.49 Thousand
15 Dec, 2023 66.2 68.8 65.4 67.4 27.86 Thousand
14 Dec, 2023 63.9 66.2 63.0 65.8 36.22 Thousand