Green Landscaping Group AB (publ) (GREEN.ST)

SEK 60.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.7 62.6 61.7 62.2 5615.00
28 Nov, 2023 61.0 61.8 61.0 61.3 12.76 Thousand
27 Nov, 2023 61.5 61.6 59.8 60.9 16 Thousand
24 Nov, 2023 61.7 61.9 61.0 61.5 8208.00
23 Nov, 2023 61.1 63.0 61.1 61.5 13.22 Thousand
22 Nov, 2023 61.6 62.2 61.0 61.7 11.74 Thousand
21 Nov, 2023 60.6 61.6 60.4 61.6 37.36 Thousand
20 Nov, 2023 61.6 61.6 59.5 60.6 336.54 Thousand
17 Nov, 2023 62.6 64.0 61.3 61.7 5144.00
16 Nov, 2023 65.9 69.7 62.9 63.2 109.52 Thousand