Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 60.0 | 60.0 | 56.9 | 56.9 | 6141.00 |
| 31 Oct, 2023 | 57.9 | 58.5 | 56.0 | 58.3 | 23.42 Thousand |
| 30 Oct, 2023 | 58.2 | 58.2 | 57.4 | 57.9 | 13.87 Thousand |
| 27 Oct, 2023 | 59.0 | 60.4 | 58.1 | 58.5 | 7245.00 |
| 26 Oct, 2023 | 61.1 | 61.1 | 59.0 | 59.5 | 12.69 Thousand |
| 25 Oct, 2023 | 60.9 | 61.6 | 59.9 | 61.1 | 16.38 Thousand |
| 24 Oct, 2023 | 61.5 | 62.4 | 60.5 | 60.9 | 12.72 Thousand |
| 23 Oct, 2023 | 60.4 | 61.4 | 60.0 | 61.4 | 4394.00 |
| 20 Oct, 2023 | 61.9 | 61.9 | 58.6 | 60.5 | 25.49 Thousand |
| 19 Oct, 2023 | 62.4 | 62.4 | 61.1 | 61.9 | 8127.00 |
INTC
5363
2057
CQE
ORSX
ANTGF