Green Landscaping Group AB (publ) (GREEN.ST)

SEK 60.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 64.7 64.7 62.4 62.6 5585.00
14 Nov, 2023 63.0 66.0 62.8 64.7 25.77 Thousand
13 Nov, 2023 61.5 62.8 60.3 62.8 6424.00
10 Nov, 2023 61.2 61.5 61.0 61.5 1945.00
09 Nov, 2023 60.2 61.6 60.2 61.0 4165.00
08 Nov, 2023 60.8 60.9 60.0 60.1 6496.00
07 Nov, 2023 60.7 61.7 60.4 60.9 16.99 Thousand
06 Nov, 2023 60.0 60.7 59.7 60.7 5364.00
03 Nov, 2023 59.5 59.9 59.2 59.6 1322.00
02 Nov, 2023 57.0 59.9 57.0 59.5 7446.00