Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 61.5 | 62.7 | 60.2 | 62.6 | 9214.00 |
| 17 Oct, 2023 | 63.5 | 63.5 | 61.6 | 61.6 | 13.01 Thousand |
| 16 Oct, 2023 | 64.4 | 65.0 | 61.5 | 64.0 | 6716.00 |
| 13 Oct, 2023 | 64.8 | 65.0 | 64.4 | 64.7 | 4053.00 |
| 12 Oct, 2023 | 64.4 | 65.0 | 64.4 | 64.8 | 13.83 Thousand |
| 11 Oct, 2023 | 64.2 | 64.2 | 63.9 | 64.1 | 512.95 Thousand |
| 10 Oct, 2023 | 62.5 | 64.0 | 62.5 | 63.8 | 8646.00 |
| 09 Oct, 2023 | 61.9 | 63.4 | 61.0 | 62.4 | 19.68 Thousand |
| 06 Oct, 2023 | 63.1 | 63.1 | 61.4 | 61.8 | 14.18 Thousand |
| 05 Oct, 2023 | 63.8 | 64.8 | 63.3 | 63.4 | 11.91 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF