Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.0 67.2 64.0 67.2 1050.00
15 Feb, 2024 67.8 67.8 67.8 67.8 -
14 Feb, 2024 64.2 67.8 63.4 67.8 3794.00
13 Feb, 2024 65.0 67.4 65.0 67.4 1182.00
12 Feb, 2024 67.6 68.6 65.6 67.8 1657.00
09 Feb, 2024 66.0 68.8 64.8 67.8 1170.00
08 Feb, 2024 64.8 67.2 63.4 67.2 4428.00
07 Feb, 2024 64.8 68.0 64.8 68.0 1570.00
06 Feb, 2024 67.1 69.8 65.2 69.2 50.58 Thousand
05 Feb, 2024 65.2 69.4 65.2 69.4 36.00