Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 71.0 71.8 68.8 69.0 2669.00
19 Jan, 2024 70.8 74.0 70.4 72.0 4520.00
18 Jan, 2024 68.0 74.0 68.0 70.0 3715.00
17 Jan, 2024 67.4 68.0 67.4 68.0 3380.00
16 Jan, 2024 65.2 67.6 65.2 67.6 20.00
15 Jan, 2024 65.4 67.4 65.0 67.4 1317.00
12 Jan, 2024 65.2 67.6 65.2 67.6 32.00
11 Jan, 2024 68.0 68.0 65.2 68.0 2285.00
10 Jan, 2024 70.0 70.0 66.6 68.0 5138.00
09 Jan, 2024 68.8 69.0 67.4 68.0 5194.00