Greater Than AB (GREAT.ST)

SEK 28.8

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.6 37.4 24.6 28.8 10.46 Thousand
10 Apr, 2025 23.6 24.0 23.0 24.0 2556.00
08 Apr, 2025 23.0 25.0 23.0 23.8 1725.00
07 Apr, 2025 25.4 25.4 24.6 24.6 1100.00
04 Apr, 2025 26.1 26.2 26.1 26.2 1393.00
03 Apr, 2025 27.1 27.1 27.1 27.1 100.00
02 Apr, 2025 26.8 26.8 26.8 26.8 570.00
01 Apr, 2025 27.3 27.3 27.3 27.3 -
31 Mar, 2025 27.0 27.3 26.3 27.3 2271.00
28 Mar, 2025 27.0 27.0 27.0 27.0 -