Greater Than AB (GREAT.ST)

SEK 28.5

(-8.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.2 28.1 27.1 28.1 2525.00
02 Jan, 2025 26.5 26.5 26.5 26.5 453.00
30 Dec, 2024 27.1 27.2 26.0 27.2 1908.00
27 Dec, 2024 27.5 27.5 27.5 27.5 -
23 Dec, 2024 27.5 27.5 27.5 27.5 -
20 Dec, 2024 30.1 30.1 27.5 27.5 1574.00
19 Dec, 2024 30.0 30.0 25.0 27.0 1068.00
18 Dec, 2024 29.9 30.1 28.5 28.5 1359.00
17 Dec, 2024 31.2 31.2 31.2 31.2 -
16 Dec, 2024 30.0 31.2 30.0 31.2 440.00