Greater Than AB (GREAT.ST)

SEK 28.5

(-8.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.8 32.8 32.8 32.8 3.00
12 Dec, 2024 35.0 35.0 28.6 32.1 3087.00
11 Dec, 2024 28.8 33.6 28.8 33.6 357.00
10 Dec, 2024 30.1 30.1 30.1 30.1 -
09 Dec, 2024 30.1 30.1 30.1 30.1 -
06 Dec, 2024 33.7 33.7 30.1 30.1 433.00
05 Dec, 2024 30.1 30.2 30.0 30.0 596.00
04 Dec, 2024 28.6 34.9 28.6 31.2 2792.00
03 Dec, 2024 37.3 37.3 36.8 36.8 1438.00
02 Dec, 2024 29.7 29.7 28.6 28.8 203.00