Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.4 22.4 22.4 22.4 -
04 Jun, 2025 22.4 22.4 22.4 22.4 -
03 Jun, 2025 23.0 23.0 22.4 22.4 1053.00
02 Jun, 2025 23.6 23.6 23.4 23.4 704.00
30 May, 2025 24.0 24.0 23.6 23.6 4104.00
28 May, 2025 23.6 23.6 23.6 23.6 -
27 May, 2025 23.6 23.6 23.6 23.6 -
26 May, 2025 23.6 23.6 23.6 23.6 10.00
23 May, 2025 23.4 24.2 23.4 24.2 850.00
22 May, 2025 24.2 24.2 24.2 24.2 -