Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 69.6 72.0 69.6 72.0 40.00
05 Jan, 2024 68.0 69.8 66.4 69.6 169.00
04 Jan, 2024 70.8 70.8 70.8 70.8 -
03 Jan, 2024 69.8 72.4 69.8 70.8 60.87 Thousand
02 Jan, 2024 70.9 74.0 67.2 70.6 25.06 Thousand
29 Dec, 2023 74.8 74.8 73.4 73.4 382.00
28 Dec, 2023 69.8 72.0 69.8 72.0 236.00
27 Dec, 2023 71.0 71.0 69.8 69.8 66.00
22 Dec, 2023 70.6 70.6 70.6 70.6 1.00
21 Dec, 2023 70.4 72.2 69.8 72.2 252.00