Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.0 68.0 68.0 68.0 -
01 Feb, 2024 66.4 68.0 64.0 68.0 3337.00
31 Jan, 2024 67.4 67.4 64.0 67.0 53.97 Thousand
30 Jan, 2024 69.6 69.6 65.2 65.6 2678.00
29 Jan, 2024 66.2 68.6 66.2 68.6 225.00
26 Jan, 2024 70.0 70.0 66.0 69.8 268.00
25 Jan, 2024 72.0 72.0 67.4 68.0 686.00
24 Jan, 2024 65.8 70.4 65.4 70.4 1721.00
23 Jan, 2024 69.0 69.0 69.0 69.0 -
22 Jan, 2024 71.0 71.8 68.8 69.0 2669.00