Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 70.8 74.0 70.4 72.0 4520.00
18 Jan, 2024 68.0 74.0 68.0 70.0 3715.00
17 Jan, 2024 67.4 68.0 67.4 68.0 3380.00
16 Jan, 2024 65.2 67.6 65.2 67.6 20.00
15 Jan, 2024 65.4 67.4 65.0 67.4 1317.00
12 Jan, 2024 65.2 67.6 65.2 67.6 32.00
11 Jan, 2024 68.0 68.0 65.2 68.0 2285.00
10 Jan, 2024 70.0 70.0 66.6 68.0 5138.00
09 Jan, 2024 68.8 69.0 67.4 68.0 5194.00
08 Jan, 2024 69.6 72.0 69.6 72.0 40.00