Greater Than AB (GREAT.ST)
SEK 28.8
(0.0%)
SEK 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 69.0 | 72.4 | 65.0 | 69.0 | 2630.00 |
| 20 Oct, 2023 | 69.0 | 71.0 | 66.8 | 70.6 | 1304.00 |
| 19 Oct, 2023 | 70.2 | 74.0 | 66.2 | 74.0 | 3318.00 |
| 18 Oct, 2023 | 74.6 | 74.6 | 70.4 | 74.0 | 1694.00 |
| 17 Oct, 2023 | 70.8 | 75.8 | 69.8 | 75.2 | 102.00 |
| 16 Oct, 2023 | 73.0 | 76.4 | 70.0 | 76.2 | 993.00 |
| 13 Oct, 2023 | 75.6 | 77.0 | 75.6 | 76.6 | 82.00 |
| 12 Oct, 2023 | 72.0 | 76.8 | 70.0 | 76.8 | 1812.00 |
| 11 Oct, 2023 | 72.8 | 76.8 | 70.8 | 75.2 | 2799.00 |
| 10 Oct, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | - |
FC9
215600
SAMCO
LNGYF
FRZA
2982