Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 67.0 69.6 64.0 68.6 5754.00
15 Dec, 2023 66.6 66.6 62.4 64.0 174.00
14 Dec, 2023 66.0 69.0 62.0 64.0 3586.00
13 Dec, 2023 62.2 66.0 61.4 63.8 1844.00
12 Dec, 2023 65.4 65.4 65.4 65.4 -
11 Dec, 2023 62.2 65.4 62.0 65.4 6200.00
08 Dec, 2023 65.2 65.2 65.2 65.2 6.00
07 Dec, 2023 66.2 66.2 62.0 65.2 38.00
06 Dec, 2023 68.4 68.4 62.0 65.2 104.00
05 Dec, 2023 65.6 66.8 64.0 66.6 3284.00