Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 65.6 66.8 64.0 66.6 3284.00
04 Dec, 2023 66.4 69.4 65.2 68.8 1424.00
01 Dec, 2023 70.0 70.0 65.2 68.8 2364.00
30 Nov, 2023 72.0 74.8 66.0 70.0 5435.00
29 Nov, 2023 71.0 74.8 67.6 71.6 1127.00
28 Nov, 2023 71.0 74.0 66.4 71.0 4204.00
27 Nov, 2023 65.0 70.0 62.0 70.0 5813.00
24 Nov, 2023 67.0 67.0 62.0 65.2 996.00
23 Nov, 2023 66.6 66.6 64.0 66.4 110.00
22 Nov, 2023 67.6 67.6 63.6 67.0 117.00