Greater Than AB (GREAT.ST)
SEK 27.2
(0.0%)
SEK 27.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 69.0 | 74.2 | 65.0 | 67.4 | 5659.00 |
| 03 Nov, 2023 | 67.6 | 71.6 | 67.0 | 71.6 | 779.00 |
| 02 Nov, 2023 | 69.6 | 72.6 | 67.0 | 71.8 | 1694.00 |
| 01 Nov, 2023 | 66.6 | 74.0 | 66.4 | 74.0 | 1217.00 |
| 31 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 30 Oct, 2023 | 66.8 | 70.0 | 66.8 | 70.0 | 122.00 |
| 27 Oct, 2023 | 65.8 | 70.0 | 65.0 | 70.0 | 2534.00 |
| 26 Oct, 2023 | 69.0 | 69.8 | 66.0 | 68.8 | 719.00 |
| 25 Oct, 2023 | 69.6 | 69.6 | 69.6 | 69.6 | - |
| 24 Oct, 2023 | 71.0 | 72.0 | 65.8 | 69.6 | 1194.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982