Greater Than AB (GREAT.ST)
SEK 27.2
(0.0%)
SEK 27.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 78.0 | 78.0 | 72.6 | 77.8 | 227.00 |
| 06 Oct, 2023 | 78.6 | 78.6 | 78.6 | 78.6 | 10.00 |
| 05 Oct, 2023 | 69.6 | 73.4 | 69.6 | 73.4 | 62.00 |
| 04 Oct, 2023 | 72.0 | 73.8 | 69.0 | 73.8 | 1150.00 |
| 03 Oct, 2023 | 76.4 | 76.8 | 75.0 | 76.8 | 48.00 |
| 02 Oct, 2023 | 75.0 | 79.6 | 74.0 | 76.8 | 849.00 |
| 29 Sep, 2023 | 71.4 | 76.6 | 71.4 | 76.6 | 3446.00 |
| 28 Sep, 2023 | 69.6 | 76.6 | 69.6 | 71.4 | 377.00 |
| 27 Sep, 2023 | 73.0 | 76.0 | 72.2 | 75.0 | 229.00 |
| 26 Sep, 2023 | 76.4 | 76.4 | 72.0 | 76.2 | 357.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982