Greater Than AB (GREAT.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35.9 | 38.8 | 35.9 | 38.8 | 1009.00 |
| 30 Sep, 2024 | 35.9 | 38.9 | 35.9 | 38.8 | 3474.00 |
| 27 Sep, 2024 | 35.0 | 36.7 | 34.1 | 36.7 | 1583.00 |
| 26 Sep, 2024 | 32.7 | 34.9 | 31.7 | 34.7 | 1221.00 |
| 25 Sep, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 5.00 |
| 24 Sep, 2024 | 34.5 | 34.7 | 31.0 | 34.7 | 2708.00 |
| 23 Sep, 2024 | 35.7 | 36.8 | 34.7 | 36.8 | 1827.00 |
| 20 Sep, 2024 | 37.5 | 37.5 | 36.1 | 37.5 | 764.00 |
| 19 Sep, 2024 | 34.9 | 37.5 | 34.9 | 37.5 | 866.00 |
| 18 Sep, 2024 | 36.1 | 36.2 | 36.1 | 36.1 | 745.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982