Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 46.5 49.7 45.1 48.5 1895.00
02 Sep, 2024 43.0 45.2 42.6 45.2 312.00
30 Aug, 2024 48.0 49.6 42.2 45.5 20.37 Thousand
29 Aug, 2024 49.6 49.6 46.0 49.0 229.00
28 Aug, 2024 49.6 49.6 49.6 49.6 12.00
27 Aug, 2024 49.5 49.5 49.5 49.5 10.00
26 Aug, 2024 48.8 49.8 48.0 49.7 735.00
23 Aug, 2024 49.8 49.8 49.7 49.7 101.00
22 Aug, 2024 48.1 53.0 48.1 53.0 25.00
21 Aug, 2024 55.2 55.2 55.2 55.2 -