Greater Than AB (GREAT.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 37.5 | 39.7 | 36.0 | 36.0 | 2313.00 |
| 16 Sep, 2024 | 35.6 | 37.3 | 34.8 | 37.3 | 960.00 |
| 13 Sep, 2024 | 34.8 | 39.7 | 34.8 | 37.9 | 2133.00 |
| 12 Sep, 2024 | 36.4 | 39.7 | 36.4 | 39.5 | 448.00 |
| 11 Sep, 2024 | 36.6 | 36.6 | 31.8 | 34.9 | 4764.00 |
| 10 Sep, 2024 | 39.9 | 39.9 | 35.4 | 36.7 | 3756.00 |
| 09 Sep, 2024 | 38.9 | 40.0 | 38.9 | 39.5 | 520.00 |
| 06 Sep, 2024 | 39.9 | 39.9 | 34.2 | 38.8 | 8081.00 |
| 05 Sep, 2024 | 42.3 | 42.9 | 37.5 | 40.8 | 4803.00 |
| 04 Sep, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | - |
FC9
215600
SAMCO
LNGYF
FRZA
2982