Greater Than AB (GREAT.ST)
SEK 29.0
(0.69%)
SEK 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 46.7 | 46.8 | 45.0 | 46.8 | 472.00 |
| 14 Oct, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | - |
| 11 Oct, 2024 | 47.2 | 54.8 | 47.2 | 54.8 | 103.00 |
| 10 Oct, 2024 | 51.0 | 57.8 | 51.0 | 54.8 | 53.00 |
| 09 Oct, 2024 | 43.8 | 51.0 | 43.8 | 49.9 | 2352.00 |
| 08 Oct, 2024 | 44.3 | 44.3 | 40.5 | 43.9 | 840.00 |
| 07 Oct, 2024 | 40.2 | 48.9 | 40.1 | 48.9 | 2316.00 |
| 04 Oct, 2024 | 38.9 | 43.0 | 38.9 | 41.9 | 1730.00 |
| 03 Oct, 2024 | 38.9 | 38.9 | 38.6 | 38.6 | 196.00 |
| 02 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
FC9
215600
SAMCO
LNGYF
FRZA
2982