Greater Than AB (GREAT.ST)
SEK 27.2
(-0.73%)
SEK 27.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30.1 | 34.3 | 30.1 | 34.1 | 874.00 |
| 12 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 11 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 08 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 49.00 |
| 07 Nov, 2024 | 30.0 | 35.0 | 30.0 | 32.5 | 2609.00 |
| 06 Nov, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 323.00 |
| 05 Nov, 2024 | 32.7 | 34.6 | 32.7 | 34.6 | 1096.00 |
| 04 Nov, 2024 | 35.0 | 36.9 | 35.0 | 36.1 | 2085.00 |
| 01 Nov, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 5.00 |
| 31 Oct, 2024 | 34.4 | 39.9 | 34.4 | 36.0 | 5704.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982