Greater Than AB (GREAT.ST)
SEK 27.2
(0.0%)
SEK 27.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 27 Jan, 2025 | 38.8 | 38.8 | 35.7 | 38.1 | 3841.00 |
| 24 Jan, 2025 | 39.6 | 39.6 | 39.1 | 39.2 | 148.00 |
| 23 Jan, 2025 | 40.6 | 40.7 | 39.5 | 40.7 | 618.00 |
| 22 Jan, 2025 | 35.5 | 46.0 | 35.5 | 40.7 | 6156.00 |
| 21 Jan, 2025 | 35.0 | 36.4 | 31.7 | 35.5 | 3289.00 |
| 20 Jan, 2025 | 30.0 | 34.1 | 30.0 | 34.1 | 2458.00 |
| 17 Jan, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 2200.00 |
| 16 Jan, 2025 | 29.7 | 29.9 | 29.4 | 29.6 | 2677.00 |
| 15 Jan, 2025 | 29.0 | 30.4 | 29.0 | 29.9 | 2107.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982