Greater Than AB (GREAT.ST)

SEK 27.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.1 27.2 26.0 27.2 1908.00
27 Dec, 2024 27.5 27.5 27.5 27.5 -
23 Dec, 2024 27.5 27.5 27.5 27.5 -
20 Dec, 2024 30.1 30.1 27.5 27.5 1574.00
19 Dec, 2024 30.0 30.0 25.0 27.0 1068.00
18 Dec, 2024 29.9 30.1 28.5 28.5 1359.00
17 Dec, 2024 31.2 31.2 31.2 31.2 -
16 Dec, 2024 30.0 31.2 30.0 31.2 440.00
13 Dec, 2024 32.8 32.8 32.8 32.8 3.00
12 Dec, 2024 35.0 35.0 28.6 32.1 3087.00