Greater Than AB (GREAT.ST)
SEK 27.2
(0.0%)
SEK 27.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.5 | 28.9 | 27.6 | 28.3 | 3239.00 |
| 07 Mar, 2025 | 28.0 | 28.3 | 28.0 | 28.3 | 581.00 |
| 06 Mar, 2025 | 28.9 | 28.9 | 28.1 | 28.1 | 693.00 |
| 05 Mar, 2025 | 29.3 | 31.0 | 28.6 | 30.1 | 4710.00 |
| 04 Mar, 2025 | 28.2 | 29.1 | 28.2 | 29.1 | 2509.00 |
| 03 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 550.00 |
| 28 Feb, 2025 | 30.0 | 30.1 | 29.5 | 29.7 | 2008.00 |
| 27 Feb, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 889.00 |
| 26 Feb, 2025 | 31.0 | 31.2 | 30.6 | 30.9 | 1775.00 |
| 25 Feb, 2025 | 31.5 | 31.5 | 30.5 | 30.9 | 5480.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982