Greater Than AB (GREAT.ST)

SEK 27.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 33.7 33.8 32.4 33.8 1276.00
12 Feb, 2025 33.7 33.7 33.7 33.7 5.00
11 Feb, 2025 31.4 35.3 31.4 33.2 2080.00
10 Feb, 2025 31.2 31.2 31.2 31.2 457.00
07 Feb, 2025 31.0 31.8 30.9 31.8 1398.00
06 Feb, 2025 34.8 34.8 30.4 31.5 3851.00
05 Feb, 2025 34.9 35.2 34.0 34.0 2564.00
04 Feb, 2025 35.4 35.4 33.8 33.8 1073.00
03 Feb, 2025 36.7 36.7 34.6 35.4 1691.00
31 Jan, 2025 37.2 37.2 37.2 37.2 -