Greater Than AB (GREAT.ST)

SEK 27.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.8 28.8 28.8 28.8 46.00
17 Apr, 2025 28.8 29.6 28.8 29.6 212.00
16 Apr, 2025 29.6 29.6 29.6 29.6 -
15 Apr, 2025 29.2 29.6 29.2 29.6 1232.00
14 Apr, 2025 30.2 30.2 26.2 29.0 1578.00
11 Apr, 2025 24.6 37.4 24.6 28.8 10.46 Thousand
10 Apr, 2025 23.6 24.0 23.0 24.0 2556.00
09 Apr, 2025 23.8 23.8 23.8 23.8 278.00
08 Apr, 2025 23.0 25.0 23.0 23.8 1725.00
07 Apr, 2025 25.4 25.4 23.8 23.8 2661.00