Greater Than AB (GREAT.ST)
SEK 27.2
(-0.73%)
SEK 27.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.8 | 33.6 | 28.8 | 33.6 | 357.00 |
| 10 Dec, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 09 Dec, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Dec, 2024 | 33.7 | 33.7 | 30.1 | 30.1 | 433.00 |
| 05 Dec, 2024 | 30.1 | 30.2 | 30.0 | 30.0 | 596.00 |
| 04 Dec, 2024 | 28.6 | 34.9 | 28.6 | 31.2 | 2792.00 |
| 03 Dec, 2024 | 37.3 | 37.3 | 36.8 | 36.8 | 1438.00 |
| 02 Dec, 2024 | 29.7 | 29.7 | 28.6 | 28.8 | 203.00 |
| 29 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 28 Nov, 2024 | 28.1 | 29.3 | 28.1 | 29.3 | 877.00 |
FC9
215600
SAMCO
LNGYF
FRZA
2982