Greater Than AB (GREAT.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.0 38.0 37.7 37.7 625.00
28 Oct, 2024 44.9 44.9 40.0 40.0 837.00
25 Oct, 2024 45.5 45.5 45.0 45.0 3183.00
24 Oct, 2024 53.8 53.8 46.9 46.9 472.00
23 Oct, 2024 45.2 53.8 45.2 53.8 69.00
22 Oct, 2024 45.1 45.1 45.0 45.0 215.00
21 Oct, 2024 48.2 53.8 48.2 48.2 122.00
18 Oct, 2024 46.9 48.2 45.0 48.2 241.00
17 Oct, 2024 47.2 47.2 47.0 47.0 300.00
16 Oct, 2024 45.0 47.3 45.0 47.3 302.00