Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 47.5 48.4 46.3 46.7 6840.00
27 May, 2024 46.0 47.1 44.7 46.7 10.77 Thousand
24 May, 2024 45.5 46.4 45.5 46.1 5035.00
23 May, 2024 46.0 46.0 44.9 45.5 3439.00
22 May, 2024 44.1 44.8 44.1 44.8 2956.00
21 May, 2024 45.5 45.5 45.0 45.0 922.00
20 May, 2024 45.5 45.5 44.5 45.5 2045.00
17 May, 2024 45.5 45.7 45.4 45.7 729.00
16 May, 2024 46.2 46.6 44.5 45.6 8222.00
15 May, 2024 46.1 47.1 46.1 46.2 3760.00