Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.0 51.4 49.0 50.0 114.93 Thousand
01 Nov, 2024 49.0 49.2 48.3 49.2 2624.00
31 Oct, 2024 48.0 49.0 47.0 49.0 4795.00
30 Oct, 2024 48.0 48.0 46.8 47.1 16.77 Thousand
29 Oct, 2024 48.4 48.9 48.0 48.0 2450.00
28 Oct, 2024 49.7 49.7 48.4 49.0 3512.00
25 Oct, 2024 51.2 51.4 49.2 49.2 2154.00
24 Oct, 2024 51.8 51.8 49.2 49.4 6221.00
23 Oct, 2024 49.6 57.0 49.6 51.8 6431.00
22 Oct, 2024 51.4 51.4 49.4 49.4 6848.00