Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 51.4 51.4 50.2 50.2 252.00
26 Jun, 2024 50.2 51.0 50.2 50.2 146.00
25 Jun, 2024 52.0 52.6 49.9 49.9 6095.00
24 Jun, 2024 51.6 52.6 51.4 51.4 4449.00
20 Jun, 2024 51.2 51.8 51.0 51.4 770.00
19 Jun, 2024 50.8 52.4 50.8 51.2 2432.00
18 Jun, 2024 51.2 51.6 50.6 50.6 3321.00
17 Jun, 2024 50.2 50.8 50.2 50.6 12.41 Thousand
14 Jun, 2024 52.0 53.4 50.4 50.4 16.06 Thousand
13 Jun, 2024 52.0 52.8 52.0 52.4 100.77 Thousand