SEK 44.5
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 51.0 | 51.0 | 49.7 | 50.6 | 393.00 |
10 Jul, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 1821.00 |
09 Jul, 2024 | 49.5 | 50.6 | 49.5 | 49.5 | 2676.00 |
08 Jul, 2024 | 48.9 | 50.4 | 48.9 | 49.5 | 5156.00 |
05 Jul, 2024 | 48.0 | 48.9 | 48.0 | 48.9 | 1300.00 |
04 Jul, 2024 | 47.6 | 48.2 | 47.6 | 48.2 | 3340.00 |
03 Jul, 2024 | 47.2 | 48.6 | 47.1 | 47.6 | 6851.00 |
02 Jul, 2024 | 47.3 | 48.5 | 47.2 | 48.4 | 936.00 |
01 Jul, 2024 | 47.9 | 48.6 | 46.4 | 47.5 | 3634.00 |
28 Jun, 2024 | 51.2 | 51.2 | 47.4 | 47.6 | 4991.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD