Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 51.0 51.0 49.7 50.6 393.00
10 Jul, 2024 49.5 50.0 49.5 50.0 1821.00
09 Jul, 2024 49.5 50.6 49.5 49.5 2676.00
08 Jul, 2024 48.9 50.4 48.9 49.5 5156.00
05 Jul, 2024 48.0 48.9 48.0 48.9 1300.00
04 Jul, 2024 47.6 48.2 47.6 48.2 3340.00
03 Jul, 2024 47.2 48.6 47.1 47.6 6851.00
02 Jul, 2024 47.3 48.5 47.2 48.4 936.00
01 Jul, 2024 47.9 48.6 46.4 47.5 3634.00
28 Jun, 2024 51.2 51.2 47.4 47.6 4991.00