Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 41.2 41.2 40.7 40.7 5719.00
12 Jun, 2025 42.0 42.0 41.6 42.0 3508.00
11 Jun, 2025 42.6 42.6 42.2 42.3 995.00
10 Jun, 2025 42.7 43.0 42.6 42.6 3336.00
09 Jun, 2025 43.3 43.3 42.9 43.0 5083.00
05 Jun, 2025 43.7 43.8 43.0 43.3 79.43 Thousand
04 Jun, 2025 45.8 45.9 44.8 45.2 1746.00
03 Jun, 2025 45.9 46.0 45.7 45.8 1686.00
02 Jun, 2025 45.8 45.9 45.0 45.8 738.00
30 May, 2025 45.7 46.2 44.5 45.8 5095.00