SEK 47.5
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.2 | 41.3 | 40.7 | 41.3 | 16.27 Thousand |
12 Jun, 2025 | 42.0 | 42.0 | 41.5 | 41.6 | 17.02 Thousand |
11 Jun, 2025 | 42.6 | 42.6 | 42.0 | 42.1 | 19.06 Thousand |
10 Jun, 2025 | 42.7 | 43.0 | 42.3 | 42.7 | 21.1 Thousand |
09 Jun, 2025 | 43.3 | 43.3 | 42.6 | 42.8 | 32.12 Thousand |
05 Jun, 2025 | 43.7 | 43.8 | 43.0 | 43.3 | 79.43 Thousand |
04 Jun, 2025 | 45.8 | 45.9 | 44.8 | 45.2 | 1746.00 |
03 Jun, 2025 | 45.9 | 46.0 | 45.7 | 45.8 | 1686.00 |
02 Jun, 2025 | 45.8 | 45.9 | 45.0 | 45.8 | 738.00 |
30 May, 2025 | 45.7 | 46.2 | 44.5 | 45.8 | 5095.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD