Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 41.2 41.3 40.7 41.3 16.27 Thousand
12 Jun, 2025 42.0 42.0 41.5 41.6 17.02 Thousand
11 Jun, 2025 42.6 42.6 42.0 42.1 19.06 Thousand
10 Jun, 2025 42.7 43.0 42.3 42.7 21.1 Thousand
09 Jun, 2025 43.3 43.3 42.6 42.8 32.12 Thousand
05 Jun, 2025 43.7 43.8 43.0 43.3 79.43 Thousand
04 Jun, 2025 45.8 45.9 44.8 45.2 1746.00
03 Jun, 2025 45.9 46.0 45.7 45.8 1686.00
02 Jun, 2025 45.8 45.9 45.0 45.8 738.00
30 May, 2025 45.7 46.2 44.5 45.8 5095.00