SEK 47.5
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.2 | 41.2 | 40.7 | 40.7 | 5719.00 |
12 Jun, 2025 | 42.0 | 42.0 | 41.6 | 42.0 | 3508.00 |
11 Jun, 2025 | 42.6 | 42.6 | 42.2 | 42.3 | 995.00 |
10 Jun, 2025 | 42.7 | 43.0 | 42.6 | 42.6 | 3336.00 |
09 Jun, 2025 | 43.3 | 43.3 | 42.9 | 43.0 | 5083.00 |
05 Jun, 2025 | 43.7 | 43.8 | 43.0 | 43.3 | 79.43 Thousand |
04 Jun, 2025 | 45.8 | 45.9 | 44.8 | 45.2 | 1746.00 |
03 Jun, 2025 | 45.9 | 46.0 | 45.7 | 45.8 | 1686.00 |
02 Jun, 2025 | 45.8 | 45.9 | 45.0 | 45.8 | 738.00 |
30 May, 2025 | 45.7 | 46.2 | 44.5 | 45.8 | 5095.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD