Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.5 42.6 40.6 40.6 4744.00
02 Jan, 2025 42.0 42.5 40.7 42.5 20.97 Thousand
30 Dec, 2024 43.0 43.0 41.2 42.0 19.19 Thousand
27 Dec, 2024 45.1 45.5 43.0 43.9 7357.00
23 Dec, 2024 42.9 43.8 41.8 43.0 25.41 Thousand
20 Dec, 2024 43.5 44.0 43.0 44.0 2372.00
19 Dec, 2024 44.5 44.9 43.0 43.5 10.44 Thousand
18 Dec, 2024 45.2 45.7 44.1 44.5 7125.00
17 Dec, 2024 46.0 46.0 44.9 45.2 5635.00
16 Dec, 2024 46.9 46.9 45.9 46.5 11.35 Thousand