Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 45.8 45.8 45.1 45.1 881.00
03 Jun, 2025 45.9 45.9 45.9 45.9 9.00
02 Jun, 2025 45.8 45.8 45.7 45.7 51.00
30 May, 2025 45.7 46.2 44.5 45.8 5095.00
28 May, 2025 46.4 46.6 44.9 45.5 11.98 Thousand
27 May, 2025 46.3 46.4 45.7 46.4 1808.00
26 May, 2025 46.5 47.1 45.9 45.9 412.00
23 May, 2025 46.8 46.8 45.7 45.8 1613.00
22 May, 2025 48.0 49.0 46.2 46.2 905.00
21 May, 2025 46.2 46.6 45.3 45.7 1350.00