Genova Property Group AB (publ) (GPG.ST)

SEK 44.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 51.2 52.6 51.0 52.0 2506.00
11 Jun, 2024 50.4 54.0 50.4 51.2 10.94 Thousand
10 Jun, 2024 49.7 50.4 49.3 49.5 1463.00
07 Jun, 2024 48.9 48.9 47.7 48.9 21.55 Thousand
05 Jun, 2024 48.4 48.4 47.4 47.6 1616.00
04 Jun, 2024 48.0 48.4 48.0 48.0 1283.00
03 Jun, 2024 48.5 49.8 48.3 48.3 12.53 Thousand
31 May, 2024 47.3 48.2 47.3 48.2 2618.00
30 May, 2024 47.0 48.9 47.0 47.2 4428.00
29 May, 2024 46.8 46.8 46.8 46.8 600.00