Genova Property Group AB (publ) (GPG.ST)
SEK 44.5
(-1.55%)
SEK 44.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 46.0 | 47.0 | 45.6 | 45.9 | 6797.00 |
| 13 May, 2024 | 44.9 | 46.4 | 44.9 | 46.0 | 7289.00 |
| 10 May, 2024 | 44.0 | 44.0 | 43.5 | 44.0 | 359.00 |
| 08 May, 2024 | 42.2 | 43.0 | 42.2 | 42.7 | 4844.00 |
| 07 May, 2024 | 42.6 | 42.6 | 42.1 | 42.1 | 1429.00 |
| 06 May, 2024 | 42.1 | 42.5 | 42.1 | 42.5 | 48.16 Thousand |
| 03 May, 2024 | 42.4 | 42.5 | 41.9 | 42.1 | 568.00 |
| 02 May, 2024 | 41.6 | 42.0 | 40.8 | 41.9 | 10.37 Thousand |
| 30 Apr, 2024 | 41.1 | 41.1 | 40.8 | 40.8 | 816.00 |
| 29 Apr, 2024 | 40.8 | 41.2 | 39.8 | 40.8 | 7603.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD